| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 15:35:18 | 3.720 | 0 |
| 26/08/2024 | 15:04:59 | 3.730 | 0 |
| 26/08/2024 | 14:34:53 | 3.710 | 0 |
| 26/08/2024 | 14:04:56 | 3.700 | 0 |
| 26/08/2024 | 13:35:23 | 3.700 | 0 |
| 26/08/2024 | 13:08:53 | 3.690 | 0 |
| 26/08/2024 | 12:35:05 | 3.650 | 0 |
| 26/08/2024 | 12:04:34 | 3.650 | 0 |
| 26/08/2024 | 11:35:10 | 3.670 | 0 |
| 26/08/2024 | 11:04:55 | 3.690 | 0 |
| 26/08/2024 | 10:35:05 | 3.710 | 0 |
| 26/08/2024 | 10:05:00 | 3.710 | 0 |
| 26/08/2024 | 09:35:02 | 3.720 | 0 |