| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 2:34:50 PM | 3.270 | 0 |
| 2024-08-06 | 2:04:16 PM | 3.280 | 0 |
| 2024-08-06 | 1:34:51 PM | 3.390 | 0 |
| 2024-08-06 | 1:08:28 PM | 3.400 | 0 |
| 2024-08-06 | 12:34:48 PM | 3.390 | 0 |
| 2024-08-06 | 12:05:21 PM | 3.360 | 0 |
| 2024-08-06 | 11:35:18 AM | 3.350 | 0 |
| 2024-08-06 | 11:04:27 AM | 3.390 | 0 |
| 2024-08-06 | 10:34:54 AM | 3.430 | 0 |
| 2024-08-06 | 10:04:27 AM | 3.440 | 0 |
| 2024-08-06 | 9:34:55 AM | 3.470 | 0 |
| 2024-08-06 | 9:04:17 AM | 3.440 | 0 |
| 2024-08-06 | 8:34:33 AM | 3.500 | 0 |