| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:34:30 PM | 4.700 | 0 |
| 2024-11-04 | 9:04:30 PM | 4.710 | 0 |
| 2024-11-04 | 8:34:49 PM | 4.710 | 0 |
| 2024-11-04 | 8:04:18 PM | 4.710 | 0 |
| 2024-11-04 | 7:34:38 PM | 4.710 | 0 |
| 2024-11-04 | 7:04:30 PM | 4.700 | 0 |
| 2024-11-04 | 6:34:53 PM | 4.700 | 0 |
| 2024-11-04 | 6:04:42 PM | 4.690 | 0 |
| 2024-11-04 | 5:04:35 PM | 4.750 | 0 |
| 2024-11-04 | 4:34:36 PM | 4.770 | 0 |
| 2024-11-04 | 4:04:35 PM | 4.750 | 0 |
| 2024-11-04 | 3:34:47 PM | 4.740 | 0 |
| 2024-11-04 | 3:04:24 PM | 4.740 | 0 |