| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 4:04:35 PM | 4.750 | 0 |
| 2024-11-04 | 3:34:47 PM | 4.740 | 0 |
| 2024-11-04 | 3:04:24 PM | 4.740 | 0 |
| 2024-11-04 | 2:34:56 PM | 4.750 | 0 |
| 2024-11-04 | 2:04:33 PM | 4.740 | 0 |
| 2024-11-04 | 1:34:37 PM | 4.730 | 0 |
| 2024-11-04 | 1:08:37 PM | 4.740 | 0 |
| 2024-11-04 | 12:34:58 PM | 4.740 | 0 |
| 2024-11-04 | 12:04:44 PM | 4.750 | 0 |
| 2024-11-04 | 11:34:50 AM | 4.750 | 0 |
| 2024-11-04 | 11:04:20 AM | 4.750 | 0 |
| 2024-11-04 | 10:34:47 AM | 4.720 | 0 |
| 2024-11-04 | 10:04:38 AM | 4.750 | 0 |