| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:04:48 PM | 4.400 | 0 |
| 2024-07-09 | 8:34:47 PM | 4.400 | 0 |
| 2024-07-09 | 8:04:32 PM | 4.400 | 0 |
| 2024-07-09 | 7:34:19 PM | 4.400 | 0 |
| 2024-07-09 | 7:04:43 PM | 4.410 | 0 |
| 2024-07-09 | 6:34:33 PM | 4.400 | 0 |
| 2024-07-09 | 6:04:23 PM | 4.400 | 0 |
| 2024-07-09 | 5:04:23 PM | 4.390 | 0 |
| 2024-07-09 | 4:34:52 PM | 4.420 | 0 |
| 2024-07-09 | 4:04:37 PM | 4.460 | 0 |
| 2024-07-09 | 3:34:44 PM | 4.520 | 0 |
| 2024-07-09 | 3:04:28 PM | 4.480 | 0 |
| 2024-07-09 | 2:34:42 PM | 4.460 | 0 |