| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 3:04:36 PM | 3.760 | 0 |
| 9/11/2024 | 2:34:55 PM | 3.700 | 0 |
| 9/11/2024 | 2:04:21 PM | 3.730 | 0 |
| 9/11/2024 | 1:34:52 PM | 3.720 | 0 |
| 9/11/2024 | 1:08:41 PM | 3.690 | 0 |
| 9/11/2024 | 12:34:52 PM | 3.690 | 0 |
| 9/11/2024 | 12:04:35 PM | 3.690 | 0 |
| 9/11/2024 | 11:34:54 AM | 3.680 | 0 |
| 9/11/2024 | 11:04:38 AM | 3.700 | 0 |
| 9/11/2024 | 10:34:41 AM | 3.720 | 0 |
| 9/11/2024 | 10:04:44 AM | 3.730 | 0 |
| 9/11/2024 | 9:34:40 AM | 3.760 | 0 |
| 9/11/2024 | 9:04:55 AM | 3.710 | 0 |