| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:34:50 PM | 4.090 | 0 |
| 2024-08-29 | 9:04:36 PM | 4.070 | 0 |
| 2024-08-29 | 8:34:49 PM | 4.100 | 0 |
| 2024-08-29 | 8:04:30 PM | 4.120 | 0 |
| 2024-08-29 | 7:34:35 PM | 4.110 | 0 |
| 2024-08-29 | 7:04:29 PM | 4.120 | 0 |
| 2024-08-29 | 6:34:41 PM | 4.120 | 0 |
| 2024-08-29 | 6:04:33 PM | 4.140 | 0 |
| 2024-08-29 | 5:04:34 PM | 4.090 | 0 |
| 2024-08-29 | 4:34:39 PM | 4.080 | 0 |
| 2024-08-29 | 4:04:24 PM | 4.050 | 0 |
| 2024-08-29 | 3:34:46 PM | 4.030 | 0 |
| 2024-08-29 | 3:04:26 PM | 4.010 | 0 |