| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:34:56 PM | 4.580 | 0 |
| 2024-07-26 | 2:04:31 PM | 4.570 | 0 |
| 2024-07-26 | 1:34:41 PM | 4.530 | 0 |
| 2024-07-26 | 1:08:43 PM | 4.500 | 0 |
| 2024-07-26 | 12:34:56 PM | 4.510 | 0 |
| 2024-07-26 | 12:04:33 PM | 4.490 | 0 |
| 2024-07-26 | 11:34:53 AM | 4.490 | 0 |
| 2024-07-26 | 11:04:31 AM | 4.470 | 0 |
| 2024-07-26 | 10:34:56 AM | 4.450 | 0 |
| 2024-07-26 | 10:04:37 AM | 4.390 | 0 |
| 2024-07-26 | 9:34:38 AM | 4.410 | 0 |
| 2024-07-26 | 9:04:38 AM | 4.420 | 0 |
| 2024-07-26 | 8:34:31 AM | 4.360 | 0 |