| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 5:04:27 PM | 2.140 | 0 |
| 2024-10-17 | 4:34:58 PM | 2.150 | 0 |
| 2024-10-17 | 4:04:22 PM | 2.140 | 0 |
| 2024-10-17 | 3:34:33 PM | 2.180 | 0 |
| 2024-10-17 | 3:04:47 PM | 2.180 | 0 |
| 2024-10-17 | 2:34:40 PM | 2.200 | 0 |
| 2024-10-17 | 2:04:38 PM | 2.200 | 0 |
| 2024-10-17 | 1:34:47 PM | 2.210 | 0 |
| 2024-10-17 | 1:08:34 PM | 2.210 | 0 |
| 2024-10-17 | 12:34:31 PM | 2.210 | 0 |
| 2024-10-17 | 12:04:40 PM | 2.200 | 0 |
| 2024-10-17 | 11:34:38 AM | 2.190 | 0 |
| 2024-10-17 | 11:04:45 AM | 2.190 | 0 |