| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 10:04:39 AM | 2.120 | 0 |
| 2024-10-18 | 9:34:48 AM | 2.120 | 0 |
| 2024-10-18 | 9:04:37 AM | 2.100 | 0 |
| 2024-10-17 | 9:34:56 PM | 2.110 | 0 |
| 2024-10-17 | 9:04:31 PM | 2.110 | 0 |
| 2024-10-17 | 8:34:46 PM | 2.110 | 0 |
| 2024-10-17 | 8:04:23 PM | 2.120 | 0 |
| 2024-10-17 | 7:34:36 PM | 2.120 | 0 |
| 2024-10-17 | 7:04:43 PM | 2.130 | 0 |
| 2024-10-17 | 6:34:54 PM | 2.120 | 0 |
| 2024-10-17 | 6:04:30 PM | 2.110 | 0 |
| 2024-10-17 | 5:04:27 PM | 2.140 | 0 |
| 2024-10-17 | 4:34:58 PM | 2.150 | 0 |