| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 7:34:34 PM | 1.990 | 0 |
| 9/17/2024 | 7:04:19 PM | 1.970 | 0 |
| 9/17/2024 | 6:34:46 PM | 1.990 | 0 |
| 9/17/2024 | 6:04:30 PM | 2.020 | 0 |
| 9/17/2024 | 5:04:29 PM | 2.050 | 0 |
| 9/17/2024 | 4:34:51 PM | 2.050 | 0 |
| 9/17/2024 | 4:04:33 PM | 2.050 | 0 |
| 9/17/2024 | 3:34:37 PM | 2.060 | 0 |
| 9/17/2024 | 3:04:40 PM | 2.060 | 0 |
| 9/17/2024 | 2:34:53 PM | 2.070 | 0 |
| 9/17/2024 | 2:04:34 PM | 2.060 | 0 |
| 9/17/2024 | 1:34:57 PM | 2.050 | 0 |
| 9/17/2024 | 1:08:43 PM | 2.050 | 0 |