| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 1:34:39 PM | 1.330 | 0 |
| 2024-08-12 | 1:08:40 PM | 1.320 | 0 |
| 2024-08-12 | 12:34:49 PM | 1.320 | 0 |
| 2024-08-12 | 12:04:40 PM | 1.300 | 0 |
| 2024-08-12 | 11:34:49 AM | 1.290 | 0 |
| 2024-08-12 | 11:04:41 AM | 1.300 | 0 |
| 2024-08-12 | 10:34:47 AM | 1.320 | 0 |
| 2024-08-12 | 10:04:35 AM | 1.330 | 0 |
| 2024-08-12 | 9:34:45 AM | 1.310 | 0 |
| 2024-08-12 | 9:04:37 AM | 1.320 | 0 |