| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:34:55 PM | 2.390 | 0 |
| 2024-07-26 | 2:04:31 PM | 2.410 | 0 |
| 2024-07-26 | 1:34:44 PM | 2.430 | 0 |
| 2024-07-26 | 1:08:43 PM | 2.440 | 0 |
| 2024-07-26 | 12:34:55 PM | 2.440 | 0 |
| 2024-07-26 | 12:04:33 PM | 2.510 | 0 |
| 2024-07-26 | 11:34:53 AM | 2.380 | 0 |
| 2024-07-26 | 11:04:31 AM | 2.230 | 0 |
| 2024-07-26 | 10:34:56 AM | 2.210 | 0 |
| 2024-07-26 | 10:04:37 AM | 2.180 | 0 |
| 2024-07-26 | 9:34:38 AM | 2.170 | 0 |
| 2024-07-26 | 9:04:38 AM | 2.180 | 0 |
| 2024-07-26 | 8:34:31 AM | 2.170 | 0 |