| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 2:34:46 PM | 2.730 | 0 |
| 2024-07-23 | 2:04:38 PM | 2.790 | 0 |
| 2024-07-23 | 1:34:36 PM | 2.810 | 0 |
| 2024-07-23 | 1:08:25 PM | 2.800 | 0 |
| 2024-07-23 | 12:34:54 PM | 2.770 | 0 |
| 2024-07-23 | 12:04:21 PM | 2.790 | 0 |
| 2024-07-23 | 11:34:53 AM | 2.770 | 0 |
| 2024-07-23 | 11:04:42 AM | 2.710 | 0 |
| 2024-07-23 | 10:34:58 AM | 2.710 | 0 |
| 2024-07-23 | 10:04:39 AM | 2.710 | 0 |
| 2024-07-23 | 9:34:35 AM | 2.750 | 0 |
| 2024-07-23 | 9:04:45 AM | 2.960 | 0 |
| 2024-07-23 | 8:34:32 AM | 2.880 | 0 |