| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:37 PM | 2.370 | 0 |
| 2024-07-26 | 9:04:27 PM | 2.300 | 0 |
| 2024-07-26 | 8:34:41 PM | 2.300 | 0 |
| 2024-07-26 | 8:04:36 PM | 2.300 | 0 |
| 2024-07-26 | 7:34:46 PM | 2.310 | 0 |
| 2024-07-26 | 7:04:37 PM | 2.310 | 0 |
| 2024-07-26 | 6:34:49 PM | 2.310 | 0 |
| 2024-07-26 | 6:04:22 PM | 2.290 | 0 |
| 2024-07-26 | 5:04:39 PM | 2.470 | 0 |
| 2024-07-26 | 4:34:38 PM | 2.390 | 0 |
| 2024-07-26 | 4:04:19 PM | 2.460 | 0 |
| 2024-07-26 | 3:34:42 PM | 2.350 | 0 |
| 2024-07-26 | 3:04:29 PM | 2.370 | 0 |