| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 1:35:21 PM | 6.810 | 0 |
| 2024-09-25 | 1:08:57 PM | 6.790 | 0 |
| 2024-09-25 | 12:34:52 PM | 6.790 | 0 |
| 2024-09-25 | 12:04:42 PM | 6.770 | 0 |
| 2024-09-25 | 11:34:54 AM | 6.780 | 0 |
| 2024-09-25 | 11:04:58 AM | 6.740 | 0 |
| 2024-09-25 | 10:35:05 AM | 6.750 | 0 |
| 2024-09-25 | 10:04:44 AM | 6.800 | 0 |
| 2024-09-25 | 9:35:24 AM | 6.780 | 0 |
| 2024-09-25 | 9:05:00 AM | 6.750 | 0 |
| 2024-09-24 | 9:35:12 PM | 6.870 | 0 |
| 2024-09-24 | 9:04:33 PM | 6.870 | 0 |
| 2024-09-24 | 8:35:12 PM | 6.860 | 0 |