| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:35:15 PM | 6.620 | 0 |
| 2024-09-25 | 8:04:42 PM | 6.630 | 0 |
| 2024-09-25 | 7:34:54 PM | 6.590 | 0 |
| 2024-09-25 | 7:04:28 PM | 6.600 | 0 |
| 2024-09-25 | 6:34:59 PM | 6.600 | 0 |
| 2024-09-25 | 6:04:50 PM | 6.600 | 0 |
| 2024-09-25 | 5:04:56 PM | 6.690 | 0 |
| 2024-09-25 | 4:35:04 PM | 6.710 | 0 |
| 2024-09-25 | 4:04:52 PM | 6.760 | 0 |
| 2024-09-25 | 3:35:04 PM | 6.760 | 0 |
| 2024-09-25 | 3:04:55 PM | 6.760 | 0 |
| 2024-09-25 | 2:34:59 PM | 6.750 | 0 |
| 2024-09-25 | 2:04:36 PM | 6.810 | 0 |