| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:09:00 PM | 6.890 | 0 |
| 2024-09-24 | 12:35:12 PM | 6.900 | 0 |
| 2024-09-24 | 12:05:01 PM | 6.860 | 0 |
| 2024-09-24 | 11:34:48 AM | 6.820 | 0 |
| 2024-09-24 | 11:05:00 AM | 6.830 | 0 |
| 2024-09-24 | 10:35:01 AM | 6.870 | 0 |
| 2024-09-24 | 10:04:35 AM | 6.870 | 0 |
| 2024-09-24 | 9:35:26 AM | 7.030 | 0 |