| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:04:29 PM | 6.900 | 0 |
| 2024-09-24 | 7:34:31 PM | 6.920 | 0 |
| 2024-09-24 | 7:04:56 PM | 6.890 | 0 |
| 2024-09-24 | 6:35:09 PM | 6.890 | 0 |
| 2024-09-24 | 6:04:44 PM | 6.900 | 0 |
| 2024-09-24 | 5:04:53 PM | 6.960 | 0 |
| 2024-09-24 | 4:35:04 PM | 6.900 | 0 |
| 2024-09-24 | 4:04:37 PM | 6.910 | 0 |
| 2024-09-24 | 3:35:22 PM | 6.870 | 0 |
| 2024-09-24 | 3:04:37 PM | 6.840 | 0 |
| 2024-09-24 | 2:35:09 PM | 6.760 | 0 |
| 2024-09-24 | 2:05:02 PM | 6.810 | 0 |
| 2024-09-24 | 1:35:21 PM | 6.870 | 0 |