| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 1:35:21 PM | 6.840 | 0 |
| 2024-09-25 | 1:08:57 PM | 6.830 | 0 |
| 2024-09-25 | 12:34:53 PM | 6.820 | 0 |
| 2024-09-25 | 12:04:42 PM | 6.810 | 0 |
| 2024-09-25 | 11:34:55 AM | 6.810 | 0 |
| 2024-09-25 | 11:04:58 AM | 6.770 | 0 |
| 2024-09-25 | 10:35:06 AM | 6.780 | 0 |
| 2024-09-25 | 10:04:44 AM | 6.840 | 0 |
| 2024-09-25 | 9:35:24 AM | 6.820 | 0 |
| 2024-09-25 | 9:05:01 AM | 6.780 | 0 |
| 2024-09-24 | 9:35:13 PM | 6.900 | 0 |
| 2024-09-24 | 9:04:34 PM | 6.900 | 0 |
| 2024-09-24 | 8:35:13 PM | 6.900 | 0 |