| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 2:35:23 PM | 7.200 | 0 |
| 2024-09-27 | 2:04:41 PM | 7.130 | 0 |
| 2024-09-27 | 1:35:01 PM | 7.160 | 0 |
| 2024-09-27 | 1:08:37 PM | 7.130 | 0 |
| 2024-09-27 | 12:35:06 PM | 7.190 | 0 |
| 2024-09-27 | 12:04:40 PM | 7.200 | 0 |
| 2024-09-27 | 11:34:44 AM | 7.160 | 0 |
| 2024-09-27 | 11:04:58 AM | 7.190 | 0 |
| 2024-09-27 | 10:35:14 AM | 7.230 | 0 |
| 2024-09-27 | 10:04:38 AM | 7.220 | 0 |
| 2024-09-27 | 9:35:24 AM | 7.120 | 0 |
| 2024-09-27 | 9:04:55 AM | 7.020 | 0 |
| 2024-09-26 | 9:35:07 PM | 7.130 | 0 |