| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:04:22 PM | 7.140 | 0 |
| 2024-09-26 | 8:35:12 PM | 7.110 | 0 |
| 2024-09-26 | 8:04:48 PM | 7.090 | 0 |
| 2024-09-26 | 7:34:58 PM | 7.080 | 0 |
| 2024-09-26 | 7:04:42 PM | 7.050 | 0 |
| 2024-09-26 | 6:35:04 PM | 7.120 | 0 |
| 2024-09-26 | 6:04:30 PM | 7.110 | 0 |
| 2024-09-26 | 5:04:54 PM | 7.130 | 0 |
| 2024-09-26 | 4:35:19 PM | 7.200 | 0 |
| 2024-09-26 | 4:04:35 PM | 7.230 | 0 |
| 2024-09-26 | 3:35:17 PM | 7.270 | 0 |
| 2024-09-26 | 3:04:59 PM | 7.140 | 0 |
| 2024-09-26 | 2:34:53 PM | 7.050 | 0 |