| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 1:37:19 PM | 10.950 | 0 |
| 2024-08-06 | 11:36:58 AM | 10.950 | 0 |
| 2024-08-06 | 9:37:14 AM | 11.350 | 0 |
| 2024-08-06 | 8:01:45 AM | 11.350 | 0 |
| 2024-08-05 | 9:35:16 PM | 11.230 | 0 |
| 2024-08-05 | 7:35:07 PM | 11.230 | 0 |
| 2024-08-05 | 3:35:28 PM | 10.830 | 0 |
| 2024-08-05 | 1:36:22 PM | 10.830 | 0 |
| 2024-08-05 | 11:36:32 AM | 10.730 | 0 |
| 2024-08-05 | 9:36:31 AM | 10.230 | 0 |
| 2024-08-05 | 8:10:59 AM | 10.230 | 0 |