| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 1:35:25 PM | 7.880 | 0 |
| 2024-10-14 | 11:37:33 AM | 7.880 | 0 |
| 2024-10-14 | 9:35:21 AM | 7.830 | 0 |
| 2024-10-14 | 8:02:15 AM | 7.830 | 0 |
| 2024-10-11 | 9:36:45 PM | 7.910 | 0 |
| 2024-10-11 | 7:36:59 PM | 7.840 | 0 |
| 2024-10-11 | 3:36:23 PM | 7.840 | 0 |
| 2024-10-11 | 1:35:01 PM | 7.840 | 0 |
| 2024-10-11 | 11:36:01 AM | 7.840 | 0 |