| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 11:35:27 AM | 7.670 | 0 |
| 10/16/2024 | 9:35:59 AM | 7.640 | 0 |
| 10/16/2024 | 8:01:49 AM | 7.640 | 0 |
| 10/15/2024 | 9:35:10 PM | 7.870 | 0 |
| 10/15/2024 | 7:36:41 PM | 7.870 | 0 |
| 10/15/2024 | 5:36:38 PM | 7.870 | 0 |
| 10/15/2024 | 3:36:01 PM | 7.870 | 0 |
| 10/15/2024 | 1:35:45 PM | 7.870 | 0 |
| 10/15/2024 | 11:35:06 AM | 7.870 | 0 |
| 10/15/2024 | 9:35:11 AM | 7.870 | 0 |
| 10/15/2024 | 8:01:54 AM | 7.870 | 0 |
| 10/14/2024 | 9:35:51 PM | 7.880 | 0 |
| 10/14/2024 | 7:35:49 PM | 7.880 | 0 |