| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 11:52:32 AM | 5.81 | 0 |
| 2024-08-06 | 10:06:25 AM | 5.91 | 0 |
| 2024-08-05 | 9:46:26 PM | 5.74 | 0 |
| 2024-08-05 | 8:46:50 PM | 5.69 | 0 |
| 2024-08-05 | 7:46:48 PM | 5.74 | 0 |
| 2024-08-05 | 6:47:24 PM | 5.71 | 0 |
| 2024-08-05 | 5:58:22 PM | 5.72 | 0 |
| 2024-08-05 | 4:44:01 PM | 5.65 | 0 |