| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:37:54 PM | 6.41 | 0 |
| 2024-08-09 | 8:37:41 PM | 6.35 | 0 |
| 2024-08-09 | 7:36:30 PM | 6.35 | 0 |
| 2024-08-09 | 6:36:38 PM | 6.26 | 0 |
| 2024-08-09 | 5:39:31 PM | 6.24 | 0 |
| 2024-08-09 | 3:56:48 PM | 6.15 | 0 |
| 2024-08-09 | 2:39:42 PM | 6.06 | 0 |
| 2024-08-09 | 11:56:43 AM | 6.17 | 0 |
| 2024-08-09 | 10:33:03 AM | 6.18 | 0 |
| 2024-08-09 | 10:23:47 AM | 6.15 | 0 |
| 2024-08-08 | 9:36:36 PM | 6.06 | 0 |
| 2024-08-08 | 8:36:40 PM | 6.09 | 0 |
| 2024-08-08 | 7:36:49 PM | 6.10 | 0 |