| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:46:12 AM | 10.24 | 0 |
| 2024-10-09 | 8:40:02 AM | 10.20 | 0 |
| 2024-10-08 | 9:38:32 PM | 10.30 | 0 |
| 2024-10-08 | 8:39:01 PM | 10.34 | 0 |
| 2024-10-08 | 7:39:16 PM | 10.25 | 0 |
| 2024-10-08 | 6:39:06 PM | 10.35 | 0 |
| 2024-10-08 | 5:44:10 PM | 10.40 | 0 |
| 2024-10-08 | 3:53:13 PM | 10.27 | 0 |
| 2024-10-08 | 1:53:44 PM | 10.51 | 0 |
| 2024-10-08 | 11:47:29 AM | 10.43 | 0 |
| 2024-10-08 | 8:38:03 AM | 10.63 | 0 |
| 2024-10-07 | 9:43:06 PM | 10.70 | 0 |
| 2024-10-07 | 8:44:07 PM | 10.66 | 0 |