| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:35:08 PM | 14.83 | 0 |
| 2024-10-08 | 8:35:07 PM | 14.87 | 0 |
| 2024-10-08 | 7:35:08 PM | 14.88 | 0 |
| 2024-10-08 | 6:35:09 PM | 14.75 | 0 |
| 2024-10-08 | 5:35:11 PM | 14.68 | 0 |
| 2024-10-08 | 4:35:10 PM | 15.10 | 0 |
| 2024-10-08 | 3:35:21 PM | 15.60 | 0 |
| 2024-10-08 | 2:35:09 PM | 15.52 | 0 |
| 2024-10-08 | 1:35:07 PM | 15.52 | 0 |
| 2024-10-08 | 11:32:53 AM | 15.48 | 0 |
| 2024-10-08 | 8:09:15 AM | 15.58 | 0 |
| 2024-10-07 | 9:35:55 PM | 15.67 | 0 |
| 2024-10-07 | 8:35:59 PM | 15.54 | 0 |