| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:40:20 PM | 4.3900 | 0 |
| 2024-10-15 | 3:40:34 PM | 4.3200 | 0 |
| 2024-10-15 | 1:40:58 PM | 4.2600 | 0 |
| 2024-10-15 | 11:41:39 AM | 4.2600 | 0 |
| 2024-10-15 | 9:41:32 AM | 4.2400 | 0 |
| 2024-10-15 | 8:02:29 AM | 4.2000 | 0 |
| 2024-10-14 | 9:41:13 PM | 4.2400 | 0 |
| 2024-10-14 | 7:41:57 PM | 4.2500 | 0 |
| 2024-10-14 | 5:40:58 PM | 4.2700 | 0 |
| 2024-10-14 | 3:40:29 PM | 4.1300 | 0 |
| 2024-10-14 | 1:40:37 PM | 4.0700 | 0 |
| 2024-10-14 | 11:42:03 AM | 4.0500 | 0 |