| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 11:41:03 AM | 4.6200 | 0 |
| 2024-06-27 | 9:40:41 AM | 4.6100 | 0 |
| 2024-06-27 | 8:01:03 AM | 4.6100 | 0 |
| 2024-06-26 | 9:40:23 PM | 4.6100 | 0 |
| 2024-06-26 | 7:40:41 PM | 4.6100 | 0 |
| 2024-06-26 | 5:41:36 PM | 4.6400 | 0 |
| 2024-06-26 | 3:40:42 PM | 4.5800 | 0 |
| 2024-06-26 | 1:40:59 PM | 4.5800 | 0 |
| 2024-06-26 | 11:41:16 AM | 4.5900 | 0 |
| 2024-06-26 | 9:40:44 AM | 4.5900 | 0 |
| 2024-06-26 | 8:00:18 AM | 4.5900 | 0 |
| 2024-06-25 | 9:40:18 PM | 4.5900 | 0 |
| 2024-06-25 | 7:40:38 PM | 4.7100 | 0 |