| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:40:35 PM | 5.240 | 0 |
| 2024-07-17 | 11:40:45 AM | 5.240 | 0 |
| 2024-07-17 | 9:40:41 AM | 5.240 | 0 |
| 2024-07-17 | 8:00:43 AM | 5.180 | 0 |
| 2024-07-16 | 9:40:48 PM | 5.180 | 0 |
| 2024-07-16 | 7:40:44 PM | 5.140 | 0 |
| 2024-07-16 | 5:40:44 PM | 5.110 | 0 |
| 2024-07-16 | 3:41:28 PM | 4.900 | 0 |
| 2024-07-16 | 1:40:55 PM | 4.820 | 0 |
| 2024-07-16 | 11:40:49 AM | 4.830 | 0 |
| 2024-07-16 | 9:40:22 AM | 4.810 | 0 |
| 2024-07-16 | 8:01:16 AM | 4.810 | 0 |
| 2024-07-15 | 9:40:20 PM | 4.810 | 0 |