| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.11.2024 | 20:41:01 | 6,360 | - |
| 14.11.2024 | 20:40:26 | 6,370 | - |
| 14.11.2024 | 20:37:32 | 6,360 | - |
| 14.11.2024 | 20:37:21 | 6,370 | - |
| 14.11.2024 | 20:36:48 | 6,360 | - |
| 14.11.2024 | 20:34:32 | 6,360 | - |
| 14.11.2024 | 20:34:25 | 6,360 | - |
| 14.11.2024 | 20:32:48 | 6,350 | - |
| 14.11.2024 | 20:28:12 | 6,360 | - |
| 14.11.2024 | 20:26:07 | 6,350 | - |
| 14.11.2024 | 20:23:01 | 6,350 | - |
| 14.11.2024 | 20:21:29 | 6,360 | - |
| 14.11.2024 | 20:21:00 | 6,350 | - |