| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:53:45 AM | 2.070 | - |
| 2024-10-08 | 8:52:39 AM | 2.070 | - |
| 2024-10-08 | 8:52:03 AM | 2.070 | - |
| 2024-10-08 | 8:51:52 AM | 2.070 | - |
| 2024-10-08 | 8:51:43 AM | 2.070 | - |
| 2024-10-08 | 8:50:38 AM | 2.070 | - |
| 2024-10-08 | 8:50:33 AM | 2.070 | - |
| 2024-10-08 | 8:48:52 AM | 2.070 | - |
| 2024-10-08 | 8:44:41 AM | 2.070 | - |
| 2024-10-08 | 8:44:36 AM | 2.070 | - |
| 2024-10-08 | 8:44:31 AM | 2.070 | - |
| 2024-10-08 | 8:44:19 AM | 2.070 | - |