| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 21:54:53 | 2.170 | - |
| 08/10/2024 | 21:54:41 | 2.180 | - |
| 08/10/2024 | 21:54:26 | 2.180 | - |
| 08/10/2024 | 21:54:15 | 2.170 | - |
| 08/10/2024 | 21:54:10 | 2.160 | - |
| 08/10/2024 | 21:53:43 | 2.160 | - |
| 08/10/2024 | 21:53:08 | 2.170 | - |
| 08/10/2024 | 21:52:12 | 2.160 | - |
| 08/10/2024 | 21:51:20 | 2.160 | - |
| 08/10/2024 | 21:51:11 | 2.170 | - |
| 08/10/2024 | 21:50:51 | 2.160 | - |
| 08/10/2024 | 21:50:38 | 2.170 | - |
| 08/10/2024 | 21:50:33 | 2.180 | - |