| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 09:08:02 | 2.070 | - |
| 08/10/2024 | 09:07:29 | 2.060 | - |
| 08/10/2024 | 09:07:24 | 2.070 | - |
| 08/10/2024 | 09:07:07 | 2.060 | - |
| 08/10/2024 | 09:05:42 | 2.060 | - |
| 08/10/2024 | 09:05:08 | 2.060 | - |
| 08/10/2024 | 09:04:27 | 2.060 | - |
| 08/10/2024 | 09:02:23 | 2.060 | - |
| 08/10/2024 | 09:02:07 | 2.050 | - |
| 08/10/2024 | 09:01:54 | 2.050 | - |
| 08/10/2024 | 09:01:33 | 2.050 | - |
| 08/10/2024 | 09:01:06 | 2.060 | - |
| 08/10/2024 | 09:00:41 | 2.060 | - |