| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:45:30 PM | 10.120 | - |
| 2024-10-11 | 9:45:03 PM | 10.110 | - |
| 2024-10-11 | 9:44:40 PM | 10.120 | - |
| 2024-10-11 | 9:44:20 PM | 10.120 | - |
| 2024-10-11 | 9:44:06 PM | 10.120 | - |
| 2024-10-11 | 9:44:04 PM | 10.120 | - |
| 2024-10-11 | 9:43:21 PM | 10.110 | - |
| 2024-10-11 | 9:42:52 PM | 10.120 | - |
| 2024-10-11 | 9:42:40 PM | 10.130 | - |
| 2024-10-11 | 9:42:31 PM | 10.120 | - |
| 2024-10-11 | 9:41:08 PM | 10.130 | - |
| 2024-10-11 | 9:40:44 PM | 10.120 | - |
| 2024-10-11 | 9:40:00 PM | 10.130 | - |