| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:43:15 AM | 11.600 | - |
| 2024-11-15 | 11:43:06 AM | 11.600 | - |
| 2024-11-15 | 11:42:42 AM | 11.600 | - |
| 2024-11-15 | 11:42:30 AM | 11.590 | - |
| 2024-11-15 | 11:41:59 AM | 11.600 | - |
| 2024-11-15 | 11:41:51 AM | 11.600 | - |
| 2024-11-15 | 11:41:43 AM | 11.600 | - |
| 2024-11-15 | 11:40:38 AM | 11.590 | - |
| 2024-11-15 | 11:40:27 AM | 11.600 | - |
| 2024-11-15 | 11:40:13 AM | 11.600 | - |
| 2024-11-15 | 11:40:09 AM | 11.600 | - |
| 2024-11-15 | 11:39:59 AM | 11.600 | - |