| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:53:18 PM | 7.000 | - |
| 2024-08-02 | 9:52:51 PM | 7.000 | - |
| 2024-08-02 | 9:52:49 PM | 6.990 | - |
| 2024-08-02 | 9:52:27 PM | 6.980 | - |
| 2024-08-02 | 9:52:02 PM | 6.950 | - |
| 2024-08-02 | 9:51:47 PM | 6.950 | - |
| 2024-08-02 | 9:51:25 PM | 6.970 | - |
| 2024-08-02 | 9:51:08 PM | 6.970 | - |
| 2024-08-02 | 9:50:48 PM | 6.980 | - |
| 2024-08-02 | 9:50:39 PM | 6.980 | - |
| 2024-08-02 | 9:50:06 PM | 7.010 | - |
| 2024-08-02 | 9:49:50 PM | 7.000 | - |
| 2024-08-02 | 9:49:32 PM | 7.010 | - |