| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:55:05 AM | 10.740 | 0 |
| 2024-09-10 | 8:51:34 AM | 10.640 | 0 |
| 2024-09-09 | 9:44:35 PM | 11.220 | 0 |
| 2024-09-09 | 9:10:11 PM | 11.120 | 0 |
| 2024-09-09 | 7:59:27 PM | 11.240 | 0 |
| 2024-09-09 | 6:58:24 PM | 11.510 | 0 |
| 2024-09-09 | 5:57:03 PM | 11.070 | 0 |
| 2024-09-09 | 4:47:44 PM | 11.080 | 0 |
| 2024-09-09 | 3:58:26 PM | 11.070 | 0 |
| 2024-09-09 | 3:42:56 PM | 11.020 | 0 |
| 2024-09-09 | 2:28:09 PM | 10.500 | 0 |
| 2024-09-09 | 1:21:07 PM | 10.680 | 0 |
| 2024-09-09 | 12:14:06 PM | 10.660 | 0 |