| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 8:32:41 AM | 9.890 | 0 |
| 2024-10-11 | 9:40:43 PM | 10.090 | 0 |
| 2024-10-11 | 9:15:44 PM | 10.070 | 0 |
| 2024-10-11 | 8:01:38 PM | 10.030 | 0 |
| 2024-10-11 | 7:00:10 PM | 10.000 | 0 |
| 2024-10-11 | 5:52:45 PM | 10.150 | 0 |
| 2024-10-11 | 5:46:59 PM | 10.180 | 0 |
| 2024-10-11 | 4:50:58 PM | 10.030 | 0 |
| 2024-10-11 | 3:38:00 PM | 9.930 | 0 |
| 2024-10-11 | 3:36:39 PM | 9.930 | 0 |
| 2024-10-11 | 2:20:47 PM | 9.650 | 0 |
| 2024-10-11 | 1:10:33 PM | 9.700 | 0 |
| 2024-10-11 | 12:03:20 PM | 9.560 | 0 |