| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:24:31 AM | 7.240 | 0 |
| 2024-11-11 | 8:57:17 AM | 7.280 | 0 |
| 2024-11-08 | 9:36:55 PM | 7.130 | 0 |
| 2024-11-08 | 9:04:49 PM | 7.100 | 0 |
| 2024-11-08 | 8:00:21 PM | 7.290 | 0 |
| 2024-11-08 | 6:44:42 PM | 7.300 | 0 |
| 2024-11-08 | 5:42:28 PM | 7.190 | 0 |
| 2024-11-08 | 4:32:02 PM | 7.360 | 0 |
| 2024-11-08 | 3:24:07 PM | 7.560 | 0 |
| 2024-11-08 | 3:04:12 PM | 7.580 | 0 |
| 2024-11-08 | 2:18:56 PM | 7.550 | 0 |
| 2024-11-08 | 1:08:25 PM | 7.550 | 0 |
| 2024-11-08 | 12:14:27 PM | 7.560 | 0 |