| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:10:14 AM | 5.970 | 0 |
| 2024-10-09 | 9:54:32 AM | 5.910 | 0 |
| 2024-10-09 | 9:26:38 AM | 5.940 | 0 |
| 2024-10-09 | 9:00:20 AM | 5.970 | 0 |
| 2024-10-08 | 9:42:26 PM | 6.040 | 0 |
| 2024-10-08 | 9:11:08 PM | 6.110 | 0 |
| 2024-10-08 | 7:56:56 PM | 6.180 | 0 |
| 2024-10-08 | 6:55:40 PM | 6.200 | 0 |
| 2024-10-08 | 5:54:21 PM | 6.220 | 0 |
| 2024-10-08 | 4:52:44 PM | 6.240 | 0 |
| 2024-10-08 | 3:47:36 PM | 6.230 | 0 |
| 2024-10-08 | 2:38:43 PM | 6.120 | 0 |
| 2024-10-08 | 1:22:16 PM | 6.170 | 0 |