| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:42:29 PM | 6.850 | 0 |
| 2024-11-12 | 9:03:32 PM | 7.010 | 0 |
| 2024-11-12 | 8:00:35 PM | 7.090 | 0 |
| 2024-11-12 | 6:51:55 PM | 7.070 | 0 |
| 2024-11-12 | 5:39:30 PM | 7.150 | 0 |
| 2024-11-12 | 4:29:36 PM | 7.240 | 0 |
| 2024-11-12 | 3:57:09 PM | 7.290 | 0 |
| 2024-11-12 | 3:24:35 PM | 7.220 | 0 |
| 2024-11-12 | 2:11:17 PM | 7.220 | 0 |
| 2024-11-12 | 1:08:54 PM | 7.170 | 0 |
| 2024-11-12 | 12:04:59 PM | 7.200 | 0 |
| 2024-11-12 | 11:04:26 AM | 7.190 | 0 |
| 2024-11-12 | 9:52:15 AM | 7.220 | 0 |