| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:33:40 PM | 14.250 | 0 |
| 2024-07-17 | 4:31:21 PM | 14.240 | 0 |
| 2024-07-17 | 3:24:16 PM | 14.230 | 0 |
| 2024-07-17 | 2:21:23 PM | 14.160 | 0 |
| 2024-07-17 | 1:52:51 PM | 14.230 | 0 |
| 2024-07-17 | 1:15:41 PM | 14.130 | 0 |
| 2024-07-17 | 12:02:45 PM | 14.390 | 0 |
| 2024-07-17 | 10:55:14 AM | 14.360 | 0 |
| 2024-07-17 | 10:37:14 AM | 14.330 | 0 |
| 2024-07-17 | 9:52:40 AM | 14.180 | 0 |
| 2024-07-17 | 9:33:28 AM | 14.180 | 0 |
| 2024-07-16 | 9:48:11 PM | 14.490 | 0 |
| 2024-07-16 | 8:18:40 PM | 14.390 | 0 |