| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 6:48:46 PM | 39.710 | 0 |
| 2024-10-03 | 5:47:48 PM | 39.850 | 0 |
| 2024-10-03 | 4:41:45 PM | 39.960 | 0 |
| 2024-10-03 | 3:27:38 PM | 40.310 | 0 |
| 2024-10-03 | 2:51:13 PM | 40.260 | 0 |
| 2024-10-03 | 2:22:31 PM | 40.350 | 0 |
| 2024-10-03 | 1:15:47 PM | 40.420 | 0 |
| 2024-10-03 | 12:03:04 PM | 40.290 | 0 |
| 2024-10-03 | 10:56:14 AM | 40.150 | 0 |
| 2024-10-03 | 10:54:01 AM | 40.060 | 0 |
| 2024-10-03 | 9:53:42 AM | 40.190 | 0 |
| 2024-10-03 | 8:44:43 AM | 40.240 | 0 |
| 2024-10-02 | 9:35:16 PM | 40.480 | 0 |