| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 09:59:42 | 33.740 | 0 |
| 26.07.2024 | 08:51:26 | 33.600 | 0 |
| 25.07.2024 | 21:41:10 | 33.480 | 0 |
| 25.07.2024 | 20:48:54 | 33.620 | 0 |
| 25.07.2024 | 19:39:17 | 33.590 | 0 |
| 25.07.2024 | 18:32:25 | 33.620 | 0 |
| 25.07.2024 | 17:24:02 | 33.940 | 0 |
| 25.07.2024 | 16:21:40 | 33.950 | 0 |
| 25.07.2024 | 15:18:09 | 32.880 | 0 |
| 25.07.2024 | 14:13:16 | 32.830 | 0 |
| 25.07.2024 | 13:10:18 | 32.820 | 0 |
| 25.07.2024 | 12:26:59 | 32.780 | 0 |
| 25.07.2024 | 12:08:00 | 32.860 | 0 |