| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/09/2024 | 21:45:38 | 36.820 | 0 |
| 02/09/2024 | 20:54:15 | 36.890 | 0 |
| 02/09/2024 | 19:42:57 | 36.760 | 0 |
| 02/09/2024 | 18:34:03 | 36.730 | 0 |
| 02/09/2024 | 17:30:12 | 36.750 | 0 |
| 02/09/2024 | 16:32:29 | 36.770 | 0 |
| 02/09/2024 | 16:25:46 | 36.760 | 0 |
| 02/09/2024 | 15:38:35 | 36.780 | 0 |
| 02/09/2024 | 15:16:29 | 36.800 | 0 |
| 02/09/2024 | 14:15:43 | 36.630 | 0 |
| 02/09/2024 | 13:14:27 | 36.650 | 0 |
| 02/09/2024 | 12:12:47 | 36.490 | 0 |
| 02/09/2024 | 12:12:00 | 36.490 | 0 |