| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 3:21:22 PM | 5.580 | 0 |
| 2024-10-14 | 2:21:29 PM | 5.550 | 0 |
| 2024-10-14 | 1:21:26 PM | 5.540 | 0 |
| 2024-10-14 | 12:21:28 PM | 5.530 | 0 |
| 2024-10-14 | 11:21:30 AM | 5.520 | 0 |
| 2024-10-14 | 10:21:20 AM | 5.510 | 0 |
| 2024-10-11 | 9:20:53 PM | 5.510 | 0 |
| 2024-10-11 | 8:21:13 PM | 5.500 | 0 |
| 2024-10-11 | 7:21:14 PM | 5.480 | 0 |
| 2024-10-11 | 6:21:13 PM | 5.510 | 0 |
| 2024-10-11 | 5:21:25 PM | 5.490 | 0 |