| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:20:55 PM | 4.550 | 0 |
| 2024-09-13 | 8:21:18 PM | 4.600 | 0 |
| 2024-09-13 | 7:21:17 PM | 4.630 | 0 |
| 2024-09-13 | 6:21:16 PM | 4.600 | 0 |
| 2024-09-13 | 5:21:27 PM | 4.530 | 0 |
| 2024-09-13 | 4:21:25 PM | 4.530 | 0 |
| 2024-09-13 | 3:21:31 PM | 4.480 | 0 |
| 2024-09-13 | 2:21:36 PM | 4.500 | 0 |
| 2024-09-13 | 1:21:34 PM | 4.490 | 0 |
| 2024-09-13 | 12:21:33 PM | 4.490 | 0 |
| 2024-09-13 | 11:21:31 AM | 4.490 | 0 |
| 2024-09-13 | 10:21:25 AM | 4.490 | 0 |
| 2024-09-12 | 9:20:55 PM | 4.490 | 0 |