| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:20:54 PM | 3.670 | 0 |
| 2024-11-13 | 8:21:14 PM | 3.670 | 0 |
| 2024-11-13 | 7:21:15 PM | 3.680 | 0 |
| 2024-11-13 | 6:21:10 PM | 3.670 | 0 |
| 2024-11-13 | 5:21:24 PM | 3.630 | 0 |
| 2024-11-13 | 4:21:28 PM | 3.560 | 0 |
| 2024-11-13 | 3:21:27 PM | 3.610 | 0 |
| 2024-11-13 | 2:21:32 PM | 3.640 | 0 |
| 2024-11-13 | 1:21:32 PM | 3.650 | 0 |
| 2024-11-13 | 12:21:28 PM | 3.610 | 0 |
| 2024-11-13 | 11:21:59 AM | 3.640 | 0 |
| 2024-11-13 | 10:21:22 AM | 3.690 | 0 |
| 2024-11-13 | 9:21:22 AM | 3.610 | 0 |